PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393 Value ($000) $433 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 806 Value ($000) $204 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 1,287 Value ($000) $330 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 1,411 Value ($000) $377 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 1,560 Value ($000) $370 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 1,445 Value ($000) $281 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 1,266 Value ($000) $228 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 1,414 Value ($000) $316 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 1,380 Value ($000) $347 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 1,262 Value ($000) $305 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 1,190 Value ($000) $410 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 1,187 Value ($000) $331 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 1,121 Value ($000) $249 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 1,102 Value ($000) $209 Avg Close $160.46 Range $118.65 - $211.48
Q1 2022
Shares 960 Value ($000) $212 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 932 Value ($000) $268 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 918 Value ($000) $245 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 909 Value ($000) $249 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 896 Value ($000) $241 Avg Close $258.13 Range $171.56 - $314.22
Q3 2019
Shares 2,932 Value ($000) $394 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 3,497 Value ($000) $560 Avg Close $144.42 Range $122.40 - $170.00
Q4 2016
Shares 5,108 Value ($000) $326 Avg Close $66.85 Range $56.05 - $75.57
Q3 2016
Shares 7,000 Value ($000) $532 Avg Close $69.00 Range $58.45 - $79.49