PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $276.19 Range $221.26 - $321.38
Q1 2023
Shares 25 Value ($000) $7 Avg Close $255.26 Range $218.55 - $283.42
Q1 2022
Shares 150 Value ($000) $33 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 150 Value ($000) $43 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 150 Value ($000) $40 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 150 Value ($000) $41 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 150 Value ($000) $41 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 150 Value ($000) $26 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 417 Value ($000) $81 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 832 Value ($000) $149 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 865 Value ($000) $140 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 885 Value ($000) $145 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 1,217 Value ($000) $164 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 991 Value ($000) $171 Avg Close $144.42 Range $122.40 - $170.00