PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 811 Value ($000) $233 Avg Close $264.38 Range $235.14 - $290.36

Q3 2021

Shares 1,091 Value ($000) $290 Avg Close $268.79 Range $243.79 - $293.19

Q2 2021

Shares 1,091 Value ($000) $299 Avg Close $272.91 Range $232.29 - $320.00

Q1 2021

Shares 1,211 Value ($000) $328 Avg Close $258.13 Range $171.56 - $314.22

Q4 2020

Shares 1,175 Value ($000) $206 Avg Close $219.06 Range $163.49 - $277.00

Q3 2020

Shares 1,125 Value ($000) $220 Avg Close $210.34 Range $178.64 - $241.81

Q2 2020

Shares 1,125 Value ($000) $201 Avg Close $173.55 Range $149.23 - $193.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	811	$233	$264.38	$235.14 - $290.36
Q3 2021	1,091	$290	$268.79	$243.79 - $293.19
Q2 2021	1,091	$299	$272.91	$232.29 - $320.00
Q1 2021	1,211	$328	$258.13	$171.56 - $314.22
Q4 2020	1,175	$206	$219.06	$163.49 - $277.00
Q3 2020	1,125	$220	$210.34	$178.64 - $241.81
Q2 2020	1,125	$201	$173.55	$149.23 - $193.21