PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 72,464 Value ($000) $13,041 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 87,139 Value ($000) $19,448 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 29,829 Value ($000) $7,503 Avg Close $221.05 Range $180.93 - $262.77
Q1 2018
Shares 2,854 Value ($000) $330 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 4,088 Value ($000) $385 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 4,058 Value ($000) $366 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 4,031 Value ($000) $354 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 4,037 Value ($000) $337 Avg Close $75.69 Range $63.05 - $84.85
Q4 2016
Shares 4,232 Value ($000) $270 Avg Close $66.85 Range $56.05 - $75.57
Q3 2015
Shares 65,000 Value ($000) $2,607 Avg Close $40.45 Range $38.00 - $43.06