PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 158 Value ($000) $40 Avg Close $252.23 Range $225.48 - $288.91

Q2 2024

Shares 65 Value ($000) $12 Avg Close $199.64 Range $170.59 - $226.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$276.19	$221.26 - $321.38
Q3 2025	158	$40	$252.23	$225.48 - $288.91
Q2 2024	65	$12	$199.64	$170.59 - $226.27