PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,375 Value ($000) $903 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 3,200 Value ($000) $760 Avg Close $227.37 Range $186.97 - $259.27

Q3 2023

Shares 144 Value ($000) $35 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 2,444 Value ($000) $841 Avg Close $307.06 Range $266.55 - $348.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,375	$903	$270.50	$222.59 - $310.00
Q4 2024	3,200	$760	$227.37	$186.97 - $259.27
Q3 2023	144	$35	$277.67	$239.87 - $344.04
Q2 2023	2,444	$841	$307.06	$266.55 - $348.67