PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,892 Value ($000) $3 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 13,081 Value ($000) $3 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 919 Value ($000) $0 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 1,048 Value ($000) $0 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 1,195 Value ($000) $0 Avg Close $199.64 Range $170.59 - $226.27
Q4 2023
Shares 815 Value ($000) $0 Avg Close $221.05 Range $180.93 - $262.77
Q2 2023
Shares 659 Value ($000) $0 Avg Close $307.06 Range $266.55 - $348.67