PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6 Value ($000) $1 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 6 Value ($000) $1 Avg Close $173.55 Range $149.23 - $193.21
Q1 2018
Shares 50 Value ($000) $4 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 50 Value ($000) $4 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 50 Value ($000) $4 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 50 Value ($000) $4 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 50 Value ($000) $4 Avg Close $75.69 Range $63.05 - $84.85
Q4 2016
Shares 95 Value ($000) $6 Avg Close $66.85 Range $56.05 - $75.57
Q3 2016
Shares 190 Value ($000) $14 Avg Close $69.00 Range $58.45 - $79.49
Q2 2016
Shares 190 Value ($000) $11 Avg Close $53.88 Range $45.00 - $61.60