PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,732 Value ($000) $92 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 367,062 Value ($000) $93 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 322,877 Value ($000) $83 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 357,381 Value ($000) $96 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 367,661 Value ($000) $87 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 368,298 Value ($000) $72 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 9,366 Value ($000) $2 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 9,672 Value ($000) $2 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 9,642 Value ($000) $2 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 9,624 Value ($000) $2 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 9,874 Value ($000) $3 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 10,023 Value ($000) $3 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 10,116 Value ($000) $2 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 10,028 Value ($000) $1,901 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 9,292 Value ($000) $1,157 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 9,176 Value ($000) $2,038 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 9,260 Value ($000) $2,661 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 8,988 Value ($000) $2,395 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 9,007 Value ($000) $2,468 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 9,012 Value ($000) $2,438 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 8,841 Value ($000) $1,547 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 9,044 Value ($000) $1,758 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 9,133 Value ($000) $1,633 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 8,393 Value ($000) $1,354 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 8,393 Value ($000) $1,379 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 8,311 Value ($000) $1,118 Avg Close $154.70 Range $130.66 - $185.70