PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,131,942 Value ($000) $1,595,572 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 5,891,665 Value ($000) $1,492,476 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 5,857,415 Value ($000) $1,503,188 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 5,840,124 Value ($000) $1,561,708 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 5,818,874 Value ($000) $1,381,866 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 5,896,396 Value ($000) $1,145,729 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 5,774,931 Value ($000) $1,039,314 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 5,805,506 Value ($000) $1,295,673 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 5,789,454 Value ($000) $1,456,279 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 5,016,984 Value ($000) $1,213,659 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 5,049,181 Value ($000) $1,737,221 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 5,619,517 Value ($000) $1,566,103 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 5,547,339 Value ($000) $1,234,061 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 5,683,261 Value ($000) $1,077,546 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 5,651,619 Value ($000) $703,740 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 5,647,657 Value ($000) $1,254,514 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 5,603,814 Value ($000) $1,610,087 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 5,487,080 Value ($000) $1,462,307 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 5,472,364 Value ($000) $1,499,756 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 5,438,822 Value ($000) $1,471,637 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 5,446,649 Value ($000) $953,164 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 5,416,112 Value ($000) $1,052,784 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 5,390,544 Value ($000) $963,938 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 5,257,835 Value ($000) $848,247 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 5,237,124 Value ($000) $860,303 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 5,218,940 Value ($000) $701,896 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 5,210,608 Value ($000) $833,698 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 5,197,972 Value ($000) $764,155 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 5,024,916 Value ($000) $614,045 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 4,713,920 Value ($000) $705,674 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 4,713,718 Value ($000) $651,200 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 4,877,176 Value ($000) $564,045 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 5,087,616 Value ($000) $478,745 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 5,064,702 Value ($000) $457,342 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 5,042,974 Value ($000) $442,521 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 4,985,173 Value ($000) $416,013 Avg Close $75.69 Range $63.05 - $84.85
Q4 2016
Shares 4,746,579 Value ($000) $302,831 Avg Close $66.85 Range $56.05 - $75.57
Q3 2016
Shares 4,658,190 Value ($000) $353,976 Avg Close $69.00 Range $58.45 - $79.49
Q2 2016
Shares 4,494,768 Value ($000) $267,439 Avg Close $53.88 Range $45.00 - $61.60
Q1 2016
Shares 4,216,046 Value ($000) $193,938 Avg Close $46.73 Range $40.23 - $57.37
Q4 2015
Shares 3,826,391 Value ($000) $205,898 Avg Close $45.30 Range $35.31 - $59.36
Q3 2015
Shares 3,683,731 Value ($000) $147,717 Avg Close $40.45 Range $38.00 - $43.06