PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,252 Value ($000) $22 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 70,252 Value ($000) $18 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 92,073 Value ($000) $24 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 77,150 Value ($000) $21 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 67,550 Value ($000) $16 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 3,864 Value ($000) $1 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 3,864 Value ($000) $1 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 4,071 Value ($000) $1 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 4,367 Value ($000) $1 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 4,490 Value ($000) $1 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 4,673 Value ($000) $2 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 4,673 Value ($000) $1 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 4,673 Value ($000) $1 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 4,673 Value ($000) $886 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 4,673 Value ($000) $582 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 4,673 Value ($000) $1,038 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 4,673 Value ($000) $1,343 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 4,673 Value ($000) $1,245 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 4,673 Value ($000) $1,281 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 4,673 Value ($000) $1,264 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 4,673 Value ($000) $818 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 4,673 Value ($000) $908 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 4,673 Value ($000) $836 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 4,673 Value ($000) $754 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 3,363 Value ($000) $552 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 3,363 Value ($000) $452 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 3,363 Value ($000) $538 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 3,363 Value ($000) $494 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 4,480 Value ($000) $547 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 4,493 Value ($000) $673 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 3,148 Value ($000) $435 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 2,012 Value ($000) $233 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 2,012 Value ($000) $189 Avg Close $99.19 Range $89.90 - $116.35