PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,331 Value ($000) $1,036 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 2,865 Value ($000) $726 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 2,931 Value ($000) $752 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 3,009 Value ($000) $805 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 3,005 Value ($000) $714 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 2,982 Value ($000) $579 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 3,381 Value ($000) $609 Avg Close $199.64 Range $170.59 - $226.27
Q3 2023
Shares 1,749 Value ($000) $423 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 1,296 Value ($000) $446 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 1,144 Value ($000) $319 Avg Close $255.26 Range $218.55 - $283.42
Q3 2017
Shares 13,513 Value ($000) $1,222 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 16,226 Value ($000) $1,421 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 15,886 Value ($000) $1,323 Avg Close $75.69 Range $63.05 - $84.85