PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671 Value ($000) $209 Avg Close $276.19 Range $221.26 - $321.38
Q1 2024
Shares 37 Value ($000) $8 Avg Close $247.22 Range $217.37 - $277.34