PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,451 Value ($000) $6,358 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 54,813 Value ($000) $13,885 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 72,651 Value ($000) $18,644 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 24,037 Value ($000) $6,428 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 30,854 Value ($000) $7,327 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 88,832 Value ($000) $17,261 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 161,339 Value ($000) $29,036 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 168,097 Value ($000) $37,516 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 169,065 Value ($000) $42,527 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 165,349 Value ($000) $40,000 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 186,262 Value ($000) $64,085 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 213,393 Value ($000) $59,461 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 234,536 Value ($000) $52,175 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 238,297 Value ($000) $45,182 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 256,923 Value ($000) $31,992 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 227,280 Value ($000) $50,486 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 196,996 Value ($000) $56,601 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 189,411 Value ($000) $50,478 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 202,985 Value ($000) $55,630 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 172,079 Value ($000) $46,561 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 234,254 Value ($000) $40,994 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 167,351 Value ($000) $32,530 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 110,010 Value ($000) $19,672 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 16,895 Value ($000) $2,726 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 17,134 Value ($000) $2,815 Avg Close $159.06 Range $130.80 - $178.74
Q2 2019
Shares 275,427 Value ($000) $44,068 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 278,273 Value ($000) $40,909 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 278,927 Value ($000) $34,085 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 340,240 Value ($000) $50,934 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 319,176 Value ($000) $44,094 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 327,321 Value ($000) $37,855 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 319,434 Value ($000) $30,059 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 331,427 Value ($000) $29,928 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 305,687 Value ($000) $26,824 Avg Close $84.93 Range $78.45 - $91.00