PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,625 Value ($000) $2,048 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 8,625 Value ($000) $1,676 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 8,875 Value ($000) $1,597 Avg Close $199.64 Range $170.59 - $226.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,625	$2,048	$227.37	$186.97 - $259.27
Q3 2024	8,625	$1,676	$188.96	$148.00 - $211.19
Q2 2024	8,875	$1,597	$199.64	$170.59 - $226.27