PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45 Value ($000) $0 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 45 Value ($000) $0 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 45 Value ($000) $0 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 45 Value ($000) $0 Avg Close $277.67 Range $239.87 - $344.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45	$0	$199.64	$170.59 - $226.27
Q1 2024	45	$0	$247.22	$217.37 - $277.34
Q4 2023	45	$0	$221.05	$180.93 - $262.77
Q3 2023	45	$0	$277.67	$239.87 - $344.04