PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $93 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 300 Value ($000) $76 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 331 Value ($000) $85 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 8,368 Value ($000) $2,238 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 6,387 Value ($000) $1,517 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 700 Value ($000) $136 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 2,576 Value ($000) $464 Avg Close $199.64 Range $170.59 - $226.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$93	$276.19	$221.26 - $321.38
Q3 2025	300	$76	$252.23	$225.48 - $288.91
Q2 2025	331	$85	$272.19	$246.45 - $308.99
Q1 2025	8,368	$2,238	$270.50	$222.59 - $310.00
Q4 2024	6,387	$1,517	$227.37	$186.97 - $259.27
Q3 2024	700	$136	$188.96	$148.00 - $211.19
Q2 2024	2,576	$464	$199.64	$170.59 - $226.27