PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 493 Value ($000) $125 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 3,214 Value ($000) $825 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 372 Value ($000) $99 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 18 Value ($000) $4 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 24 Value ($000) $5 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 21 Value ($000) $4 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 18 Value ($000) $4 Avg Close $247.22 Range $217.37 - $277.34
Q3 2022
Shares 44 Value ($000) $8 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 70 Value ($000) $9 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 47 Value ($000) $10 Avg Close $222.19 Range $186.19 - $287.53
Q3 2021
Shares 11 Value ($000) $3 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 18 Value ($000) $5 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 3 Value ($000) $1 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 2 Value ($000) $0 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 2 Value ($000) $0 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 1 Value ($000) $0 Avg Close $173.55 Range $149.23 - $193.21
Q4 2019
Shares 3 Value ($000) $0 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 1 Value ($000) $0 Avg Close $154.70 Range $130.66 - $185.70
Q1 2019
Shares 9 Value ($000) $1 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 9 Value ($000) $1 Avg Close $133.93 Range $110.84 - $160.50