PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $276.19 Range $221.26 - $321.38
Q1 2025
Shares 40 Value ($000) $11 Avg Close $270.50 Range $222.59 - $310.00
Q2 2024
Shares 10 Value ($000) $2 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 18 Value ($000) $4 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 8 Value ($000) $2 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 6 Value ($000) $1 Avg Close $277.67 Range $239.87 - $344.04
Q1 2023
Shares 101 Value ($000) $28 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 101 Value ($000) $22 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 80 Value ($000) $10 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 80 Value ($000) $10 Avg Close $158.67 Range $114.86 - $229.44