PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,296 Value ($000) $3,823 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 21,794 Value ($000) $5,521 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 32,892 Value ($000) $8,441 Avg Close $272.19 Range $246.45 - $308.99
Q3 2023
Shares 3,435 Value ($000) $1 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 2,868 Value ($000) $1 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 3,408 Value ($000) $1 Avg Close $255.26 Range $218.55 - $283.42
Q4 2020
Shares 6,529 Value ($000) $1,142 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 5,202 Value ($000) $1,011 Avg Close $210.34 Range $178.64 - $241.81
Q1 2020
Shares 2,588 Value ($000) $417 Avg Close $168.48 Range $121.80 - $194.93
Q1 2019
Shares 1,466 Value ($000) $215 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 1,677 Value ($000) $204 Avg Close $133.93 Range $110.84 - $160.50
Q2 2018
Shares 1,500 Value ($000) $207 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 3,400 Value ($000) $393 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 10,700 Value ($000) $1,006 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 15,700 Value ($000) $1,417 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 2,100 Value ($000) $184 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 6,000 Value ($000) $500 Avg Close $75.69 Range $63.05 - $84.85
Q4 2016
Shares 6,000 Value ($000) $382 Avg Close $66.85 Range $56.05 - $75.57
Q3 2016
Shares 15,200 Value ($000) $1,155 Avg Close $69.00 Range $58.45 - $79.49
Q2 2016
Shares 8,500 Value ($000) $505 Avg Close $53.88 Range $45.00 - $61.60
Q1 2016
Shares 1,500 Value ($000) $69 Avg Close $46.73 Range $40.23 - $57.37
Q4 2015
Shares 1,500 Value ($000) $80 Avg Close $45.30 Range $35.31 - $59.36