PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,190 Value ($000) $14,361 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 45,982 Value ($000) $11,648 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 47,955 Value ($000) $12,307 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 48,178 Value ($000) $12,883 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 44,610 Value ($000) $10,594 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 46,095 Value ($000) $8,957 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 49,685 Value ($000) $8,942 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 45,707 Value ($000) $10,201 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 50,495 Value ($000) $12,702 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 43,376 Value ($000) $10,493 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 37,204 Value ($000) $12,800 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 38,882 Value ($000) $10,836 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 43,386 Value ($000) $9,652 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 45,534 Value ($000) $8,633 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 47,862 Value ($000) $5,960 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 41,427 Value ($000) $9,202 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 4,221 Value ($000) $1,213 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 4,233 Value ($000) $1,128 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 4,034 Value ($000) $1,106 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 4,180 Value ($000) $1,131 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 4,243 Value ($000) $743 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 4,413 Value ($000) $858 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 4,183 Value ($000) $748 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 4,263 Value ($000) $688 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 4,453 Value ($000) $731 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 4,453 Value ($000) $599 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 4,487 Value ($000) $718 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 5,704 Value ($000) $839 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 5,874 Value ($000) $718 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 5,874 Value ($000) $879 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 5,974 Value ($000) $825 Avg Close $142.36 Range $111.15 - $167.35