PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,344 Value ($000) $2 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 5,227 Value ($000) $1 Avg Close $252.23 Range $225.48 - $288.91

Q2 2024

Shares 3,075 Value ($000) $1 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 3,129 Value ($000) $1 Avg Close $247.22 Range $217.37 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,344	$2	$276.19	$221.26 - $321.38
Q3 2025	5,227	$1	$252.23	$225.48 - $288.91
Q2 2024	3,075	$1	$199.64	$170.59 - $226.27
Q1 2024	3,129	$1	$247.22	$217.37 - $277.34