PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 56,624 Value ($000) $14,243 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 58,840 Value ($000) $14 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 55,208 Value ($000) $18,995 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 70,030 Value ($000) $19,517 Avg Close $255.26 Range $218.55 - $283.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	56,624	$14,243	$221.05	$180.93 - $262.77
Q3 2023	58,840	$14	$277.67	$239.87 - $344.04
Q2 2023	55,208	$18,995	$307.06	$266.55 - $348.67
Q1 2023	70,030	$19,517	$255.26	$218.55 - $283.42