PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 420 Value ($000) $115 Avg Close $272.91 Range $232.29 - $320.00

Q1 2021

Shares 420 Value ($000) $114 Avg Close $258.13 Range $171.56 - $314.22

Q2 2020

Shares 127 Value ($000) $23 Avg Close $173.55 Range $149.23 - $193.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	420	$115	$272.91	$232.29 - $320.00
Q1 2021	420	$114	$258.13	$171.56 - $314.22
Q2 2020	127	$23	$173.55	$149.23 - $193.21