PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 37,703 Value ($000) $5,071 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 35,793 Value ($000) $5,727 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 35,819 Value ($000) $5,266 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 48,210 Value ($000) $5,891 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 52,389 Value ($000) $7,843 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 51,065 Value ($000) $7,055 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 83,228 Value ($000) $9,625 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 84,592 Value ($000) $7,960 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 72,435 Value ($000) $6,541 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 67,084 Value ($000) $5,887 Avg Close $84.93 Range $78.45 - $91.00