PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,154 Value ($000) $98,917 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 288,410 Value ($000) $73,060 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 287,105 Value ($000) $73,680 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 240,932 Value ($000) $64,428 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 307,254 Value ($000) $72,967 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 286,762 Value ($000) $55,721 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 485,005 Value ($000) $87,286 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 86,385 Value ($000) $19,279 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 122,815 Value ($000) $30,893 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 199,601 Value ($000) $48,285 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 294,874 Value ($000) $101,454 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 84,342 Value ($000) $23,505 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 146,977 Value ($000) $32,697 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 140,378 Value ($000) $27 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 239,301 Value ($000) $30 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 219,252 Value ($000) $48,703 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 107,428 Value ($000) $30,867 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 270,626 Value ($000) $72,122 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 86,138 Value ($000) $23,607 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 56,760 Value ($000) $15,358 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 205,069 Value ($000) $35,887 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 241,369 Value ($000) $46,917 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 302,062 Value ($000) $54,015 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 415,848 Value ($000) $67,088 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 260,161 Value ($000) $42,736 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 164,785 Value ($000) $22,162 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 141,159 Value ($000) $22,585 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 129,666 Value ($000) $19,063 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 113,048 Value ($000) $13,814 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 166,372 Value ($000) $24,906 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 242,373 Value ($000) $33,483 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 84,767 Value ($000) $9,804 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 16,420 Value ($000) $1,545 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 11,694 Value ($000) $1,056 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 7,301 Value ($000) $641 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 86,051 Value ($000) $7,180 Avg Close $75.69 Range $63.05 - $84.85
Q4 2016
Shares 87,568 Value ($000) $5,587 Avg Close $66.85 Range $56.05 - $75.57
Q3 2016
Shares 84,628 Value ($000) $6,431 Avg Close $69.00 Range $58.45 - $79.49
Q2 2016
Shares 101,943 Value ($000) $6,066 Avg Close $53.88 Range $45.00 - $61.60