PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,000 Value ($000) $6,159 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 24,000 Value ($000) $6,418 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 30,000 Value ($000) $7,124 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 36,000 Value ($000) $6,995 Avg Close $188.96 Range $148.00 - $211.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,000	$6,159	$272.19	$246.45 - $308.99
Q1 2025	24,000	$6,418	$270.50	$222.59 - $310.00
Q4 2024	30,000	$7,124	$227.37	$186.97 - $259.27
Q3 2024	36,000	$6,995	$188.96	$148.00 - $211.19