PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70,108 Value ($000) $18,748 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 117,605 Value ($000) $27,929 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 164,503 Value ($000) $31,965 Avg Close $188.96 Range $148.00 - $211.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70,108	$18,748	$270.50	$222.59 - $310.00
Q4 2024	117,605	$27,929	$227.37	$186.97 - $259.27
Q3 2024	164,503	$31,965	$188.96	$148.00 - $211.19