PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,481 Value ($000) $1,252 Avg Close $69.00 Range $58.45 - $79.49
Q2 2016
Shares 14,640 Value ($000) $871 Avg Close $53.88 Range $45.00 - $61.60