PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,299 Value ($000) $5,068 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 18,011 Value ($000) $4,563 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 19,258 Value ($000) $4,942 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 19,752 Value ($000) $5,282 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 21,095 Value ($000) $5,010 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 21,892 Value ($000) $4,254 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 23,121 Value ($000) $4,161 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 23,921 Value ($000) $5,339 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 24,738 Value ($000) $6,223 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 26,309 Value ($000) $6,365 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 29,023 Value ($000) $9,986 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 31,835 Value ($000) $8,872 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 32,474 Value ($000) $7,224 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 31,778 Value ($000) $6,025 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 30,979 Value ($000) $3,858 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 33,395 Value ($000) $7,418 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 32,769 Value ($000) $9,415 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 31,685 Value ($000) $8,444 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 30,827 Value ($000) $8,448 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 32,123 Value ($000) $8,692 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 33,211 Value ($000) $5,812 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 33,320 Value ($000) $6,477 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 32,076 Value ($000) $5,736 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 31,834 Value ($000) $5,136 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 31,004 Value ($000) $5,093 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 30,842 Value ($000) $4,148 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 1,085 Value ($000) $174 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 1,085 Value ($000) $160 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 1,210 Value ($000) $148 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 1,210 Value ($000) $181 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 27,329 Value ($000) $3,776 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 32,629 Value ($000) $3,774 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 32,629 Value ($000) $3,070 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 32,406 Value ($000) $2,926 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 32,406 Value ($000) $2,844 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 23,088 Value ($000) $1,927 Avg Close $75.69 Range $63.05 - $84.85
Q4 2016
Shares 22,588 Value ($000) $1,441 Avg Close $66.85 Range $56.05 - $75.57