PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 58,189 Value ($000) $14,933 Avg Close $272.19 Range $246.45 - $308.99
Q2 2023
Shares 19,175 Value ($000) $6,597 Avg Close $307.06 Range $266.55 - $348.67
Q2 2021
Shares 1,431 Value ($000) $392 Avg Close $272.91 Range $232.29 - $320.00
Q3 2020
Shares 8,265 Value ($000) $1,607 Avg Close $210.34 Range $178.64 - $241.81
Q4 2019
Shares 3,025 Value ($000) $497 Avg Close $159.06 Range $130.80 - $178.74
Q2 2019
Shares 4,461 Value ($000) $714 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 12,954 Value ($000) $1,904 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 11,923 Value ($000) $1,457 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 24,910 Value ($000) $3,729 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 23,871 Value ($000) $3,298 Avg Close $142.36 Range $111.15 - $167.35
Q2 2016
Shares 5,500 Value ($000) $327 Avg Close $53.88 Range $45.00 - $61.60
Q3 2015
Shares 6,700 Value ($000) $269 Avg Close $40.45 Range $38.00 - $43.06