PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 500 Value ($000) $126 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 500 Value ($000) $121 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 500 Value ($000) $172 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 500 Value ($000) $139 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 500 Value ($000) $111 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 500 Value ($000) $95 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 500 Value ($000) $62 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 500 Value ($000) $111 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 500 Value ($000) $144 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 500 Value ($000) $133 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 500 Value ($000) $137 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 500 Value ($000) $135 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 500 Value ($000) $88 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 500 Value ($000) $97 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 500 Value ($000) $89 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 500 Value ($000) $81 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 500 Value ($000) $82 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 500 Value ($000) $67 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 500 Value ($000) $80 Avg Close $144.42 Range $122.40 - $170.00