PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442 Value ($000) $137 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 397 Value ($000) $101 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 421 Value ($000) $108 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 404 Value ($000) $108 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 192 Value ($000) $46 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 122 Value ($000) $24 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 12 Value ($000) $2 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 10 Value ($000) $2 Avg Close $247.22 Range $217.37 - $277.34
Q2 2022
Shares 31 Value ($000) $4 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 42 Value ($000) $9 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 42 Value ($000) $12 Avg Close $264.38 Range $235.14 - $290.36