PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,320 Value ($000) $2,276 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 34,585 Value ($000) $8,761 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 6,928 Value ($000) $1,778 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 7,644 Value ($000) $2,044 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 8,223 Value ($000) $1,953 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 10,607 Value ($000) $2,061 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 10,667 Value ($000) $1,920 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 11,973 Value ($000) $2,672 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 31,781 Value ($000) $7,994 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 10,442 Value ($000) $2,526 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 10,769 Value ($000) $3,705 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 10,654 Value ($000) $2,969 Avg Close $255.26 Range $218.55 - $283.42

Q4 2022

Shares 10,036 Value ($000) $2,233 Avg Close $195.51 Range $144.76 - $233.26

Q3 2022

Shares 8,275 Value ($000) $1,569 Avg Close $160.46 Range $118.65 - $211.48

Q2 2022

Shares 8,294 Value ($000) $1,033 Avg Close $158.67 Range $114.86 - $229.44

Q1 2022

Shares 9,194 Value ($000) $2,043 Avg Close $222.19 Range $186.19 - $287.53

Q4 2021

Shares 6,530 Value ($000) $1,877 Avg Close $264.38 Range $235.14 - $290.36

Q3 2021

Shares 14,932 Value ($000) $3,979 Avg Close $268.79 Range $243.79 - $293.19

Q2 2021

Shares 10,100 Value ($000) $2,768 Avg Close $272.91 Range $232.29 - $320.00

Q1 2021

Shares 5,298 Value ($000) $1,435 Avg Close $258.13 Range $171.56 - $314.22

Q4 2020

Shares 9,622 Value ($000) $1,684 Avg Close $219.06 Range $163.49 - $277.00

Q3 2020

Shares 8,317 Value ($000) $1,617 Avg Close $210.34 Range $178.64 - $241.81

Q2 2020

Shares 10,101 Value ($000) $1,806 Avg Close $173.55 Range $149.23 - $193.21

Q1 2020

Shares 33,249 Value ($000) $5,363 Avg Close $168.48 Range $121.80 - $194.93

Q4 2019

Shares 129,045 Value ($000) $21,196 Avg Close $159.06 Range $130.80 - $178.74

Q3 2019

Shares 12,139 Value ($000) $1,630 Avg Close $154.70 Range $130.66 - $185.70

Q2 2019

Shares 29,684 Value ($000) $4,748 Avg Close $144.42 Range $122.40 - $170.00

Q1 2019

Shares 14,290 Value ($000) $2,099 Avg Close $142.94 Range $115.55 - $162.50

Q4 2018

Shares 7,999 Value ($000) $976 Avg Close $133.93 Range $110.84 - $160.50

Q3 2018

Shares 12,234 Value ($000) $1,829 Avg Close $140.07 Range $118.60 - $158.70

Q2 2018

Shares 194,771 Value ($000) $26,905 Avg Close $142.36 Range $111.15 - $167.35

Q1 2018

Shares 75,547 Value ($000) $8,735 Avg Close $103.27 Range $82.55 - $127.40

Q4 2017

Shares 92,442 Value ($000) $8,697 Avg Close $99.19 Range $89.90 - $116.35

Q3 2017

Shares 50,222 Value ($000) $4,533 Avg Close $86.15 Range $77.75 - $90.50

Q2 2017

Shares 50,051 Value ($000) $4,390 Avg Close $84.93 Range $78.45 - $91.00

Q1 2017

Shares 6,885 Value ($000) $574 Avg Close $75.69 Range $63.05 - $84.85

Q4 2016

Shares 15,017 Value ($000) $956 Avg Close $66.85 Range $56.05 - $75.57

Q3 2016

Shares 116,115 Value ($000) $8,823 Avg Close $69.00 Range $58.45 - $79.49

Q2 2016

Shares 99,587 Value ($000) $5,924 Avg Close $53.88 Range $45.00 - $61.60

Q1 2016

Shares 685 Value ($000) $31 Avg Close $46.73 Range $40.23 - $57.37

Q4 2015

Shares 1,156 Value ($000) $61 Avg Close $45.30 Range $35.31 - $59.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,320	$2,276	$276.19	$221.26 - $321.38
Q3 2025	34,585	$8,761	$252.23	$225.48 - $288.91
Q2 2025	6,928	$1,778	$272.19	$246.45 - $308.99
Q1 2025	7,644	$2,044	$270.50	$222.59 - $310.00
Q4 2024	8,223	$1,953	$227.37	$186.97 - $259.27
Q3 2024	10,607	$2,061	$188.96	$148.00 - $211.19
Q2 2024	10,667	$1,920	$199.64	$170.59 - $226.27
Q1 2024	11,973	$2,672	$247.22	$217.37 - $277.34
Q4 2023	31,781	$7,994	$221.05	$180.93 - $262.77
Q3 2023	10,442	$2,526	$277.67	$239.87 - $344.04
Q2 2023	10,769	$3,705	$307.06	$266.55 - $348.67
Q1 2023	10,654	$2,969	$255.26	$218.55 - $283.42
Q4 2022	10,036	$2,233	$195.51	$144.76 - $233.26
Q3 2022	8,275	$1,569	$160.46	$118.65 - $211.48
Q2 2022	8,294	$1,033	$158.67	$114.86 - $229.44
Q1 2022	9,194	$2,043	$222.19	$186.19 - $287.53
Q4 2021	6,530	$1,877	$264.38	$235.14 - $290.36
Q3 2021	14,932	$3,979	$268.79	$243.79 - $293.19
Q2 2021	10,100	$2,768	$272.91	$232.29 - $320.00
Q1 2021	5,298	$1,435	$258.13	$171.56 - $314.22
Q4 2020	9,622	$1,684	$219.06	$163.49 - $277.00
Q3 2020	8,317	$1,617	$210.34	$178.64 - $241.81
Q2 2020	10,101	$1,806	$173.55	$149.23 - $193.21
Q1 2020	33,249	$5,363	$168.48	$121.80 - $194.93
Q4 2019	129,045	$21,196	$159.06	$130.80 - $178.74
Q3 2019	12,139	$1,630	$154.70	$130.66 - $185.70
Q2 2019	29,684	$4,748	$144.42	$122.40 - $170.00
Q1 2019	14,290	$2,099	$142.94	$115.55 - $162.50
Q4 2018	7,999	$976	$133.93	$110.84 - $160.50
Q3 2018	12,234	$1,829	$140.07	$118.60 - $158.70
Q2 2018	194,771	$26,905	$142.36	$111.15 - $167.35
Q1 2018	75,547	$8,735	$103.27	$82.55 - $127.40
Q4 2017	92,442	$8,697	$99.19	$89.90 - $116.35
Q3 2017	50,222	$4,533	$86.15	$77.75 - $90.50
Q2 2017	50,051	$4,390	$84.93	$78.45 - $91.00
Q1 2017	6,885	$574	$75.69	$63.05 - $84.85
Q4 2016	15,017	$956	$66.85	$56.05 - $75.57
Q3 2016	116,115	$8,823	$69.00	$58.45 - $79.49
Q2 2016	99,587	$5,924	$53.88	$45.00 - $61.60
Q1 2016	685	$31	$46.73	$40.23 - $57.37
Q4 2015	1,156	$61	$45.30	$35.31 - $59.36