PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 925 Value ($000) $233 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 830 Value ($000) $201 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 750 Value ($000) $0 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 878 Value ($000) $0 Avg Close $255.26 Range $218.55 - $283.42
Q1 2022
Shares 950 Value ($000) $211 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 800 Value ($000) $230 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 800 Value ($000) $213 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 850 Value ($000) $233 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 750 Value ($000) $203 Avg Close $258.13 Range $171.56 - $314.22
Q1 2020
Shares 1,250 Value ($000) $202 Avg Close $168.48 Range $121.80 - $194.93