PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301 Value ($000) $404 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 1,378 Value ($000) $349 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 1,378 Value ($000) $354 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 1,378 Value ($000) $368 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 1,463 Value ($000) $347 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 1,521 Value ($000) $296 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 1,521 Value ($000) $274 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 1,630 Value ($000) $364 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 872 Value ($000) $219 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 1,780 Value ($000) $431 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 1,871 Value ($000) $644 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 1,871 Value ($000) $521 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 1,871 Value ($000) $416 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 1,871 Value ($000) $355 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 1,871 Value ($000) $233 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 1,871 Value ($000) $416 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 1,871 Value ($000) $538 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 1,871 Value ($000) $499 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 1,871 Value ($000) $513 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 1,871 Value ($000) $506 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 1,871 Value ($000) $327 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 1,871 Value ($000) $364 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 1,871 Value ($000) $335 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 2,046 Value ($000) $330 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 2,046 Value ($000) $336 Avg Close $159.06 Range $130.80 - $178.74