PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,098 Value ($000) $3,450 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 12,412 Value ($000) $3,144 Avg Close $252.23 Range $225.48 - $288.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,098	$3,450	$276.19	$221.26 - $321.38
Q3 2025	12,412	$3,144	$252.23	$225.48 - $288.91