PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 22 Value ($000) $3 Avg Close $140.07 Range $118.60 - $158.70
Q1 2018
Shares 63 Value ($000) $7 Avg Close $103.27 Range $82.55 - $127.40