PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,333 Value ($000) $3,524 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 11,761 Value ($000) $2,979 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 27,860 Value ($000) $7,150 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 25,512 Value ($000) $6,822 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 22,399 Value ($000) $5,319 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 21,083 Value ($000) $4,097 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 21,735 Value ($000) $3,912 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 20,232 Value ($000) $4,515 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 24,225 Value ($000) $6,094 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 14,812 Value ($000) $3,583 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 16,436 Value ($000) $5,655 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 17,742 Value ($000) $4,945 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 19,179 Value ($000) $4,267 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 19,128 Value ($000) $3,627 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 18,987 Value ($000) $2,364 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 18,655 Value ($000) $4,144 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 19,260 Value ($000) $5,534 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 19,467 Value ($000) $5,188 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 19,909 Value ($000) $5,456 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 18,019 Value ($000) $4,876 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 16,690 Value ($000) $2,921 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 13,498 Value ($000) $2,624 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 12,209 Value ($000) $2,183 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 12,660 Value ($000) $2,042 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 10,730 Value ($000) $1,763 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 9,325 Value ($000) $1,254 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 8,709 Value ($000) $1,393 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 8,457 Value ($000) $1,243 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 9,545 Value ($000) $1,166 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 19,377 Value ($000) $2,901 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 12,435 Value ($000) $1,718 Avg Close $142.36 Range $111.15 - $167.35