PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,772 Value ($000) $13 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 39,179 Value ($000) $10 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 42,226 Value ($000) $11 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 34,690 Value ($000) $9 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 28,198 Value ($000) $7 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 27,725 Value ($000) $5 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 19,020 Value ($000) $3 Avg Close $199.64 Range $170.59 - $226.27