PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,452 Value ($000) $656 Avg Close $270.50 Range $222.59 - $310.00

Q2 2019

Shares 5,626 Value ($000) $900 Avg Close $144.42 Range $122.40 - $170.00

Q1 2019

Shares 6,984 Value ($000) $1,027 Avg Close $142.94 Range $115.55 - $162.50

Q4 2018

Shares 4,848 Value ($000) $592 Avg Close $133.93 Range $110.84 - $160.50

Q3 2018

Shares 4,848 Value ($000) $726 Avg Close $140.07 Range $118.60 - $158.70

Q2 2018

Shares 4,848 Value ($000) $670 Avg Close $142.36 Range $111.15 - $167.35

Q1 2018

Shares 7,935 Value ($000) $918 Avg Close $103.27 Range $82.55 - $127.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,452	$656	$270.50	$222.59 - $310.00
Q2 2019	5,626	$900	$144.42	$122.40 - $170.00
Q1 2019	6,984	$1,027	$142.94	$115.55 - $162.50
Q4 2018	4,848	$592	$133.93	$110.84 - $160.50
Q3 2018	4,848	$726	$140.07	$118.60 - $158.70
Q2 2018	4,848	$670	$142.36	$111.15 - $167.35
Q1 2018	7,935	$918	$103.27	$82.55 - $127.40