PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,000 Value ($000) $3,773 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 22,500 Value ($000) $5,443 Avg Close $277.67 Range $239.87 - $344.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,000	$3,773	$221.05	$180.93 - $262.77
Q3 2023	22,500	$5,443	$277.67	$239.87 - $344.04