PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,765 Value ($000) $549 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 1,998 Value ($000) $506 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 2,669 Value ($000) $685 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 2,218 Value ($000) $593 Avg Close $270.50 Range $222.59 - $310.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,765	$549	$276.19	$221.26 - $321.38
Q3 2025	1,998	$506	$252.23	$225.48 - $288.91
Q2 2025	2,669	$685	$272.19	$246.45 - $308.99
Q1 2025	2,218	$593	$270.50	$222.59 - $310.00