PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,140 Value ($000) $22,740 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 84,611 Value ($000) $21,434 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 85,435 Value ($000) $21,917 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 6,935 Value ($000) $1,854 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 7,165 Value ($000) $1,702 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 7,336 Value ($000) $1,425 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 7,901 Value ($000) $1,422 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 11,368 Value ($000) $2,537 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 31,352 Value ($000) $7,886 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 34,585 Value ($000) $8,366 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 29,240 Value ($000) $10,060 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 32,346 Value ($000) $9,015 Avg Close $255.26 Range $218.55 - $283.42

Q4 2022

Shares 32,901 Value ($000) $7,319 Avg Close $195.51 Range $144.76 - $233.26

Q3 2022

Shares 37,344 Value ($000) $7,081 Avg Close $160.46 Range $118.65 - $211.48

Q2 2022

Shares 39,650 Value ($000) $4,937 Avg Close $158.67 Range $114.86 - $229.44

Q1 2022

Shares 38,575 Value ($000) $8,207 Avg Close $222.19 Range $186.19 - $287.53

Q4 2021

Shares 3,861 Value ($000) $1,109 Avg Close $264.38 Range $235.14 - $290.36

Q3 2021

Shares 3,842 Value ($000) $1,024 Avg Close $268.79 Range $243.79 - $293.19

Q2 2021

Shares 5,443 Value ($000) $1,492 Avg Close $272.91 Range $232.29 - $320.00

Q1 2021

Shares 9,219 Value ($000) $2,494 Avg Close $258.13 Range $171.56 - $314.22

Q4 2020

Shares 23,044 Value ($000) $4,033 Avg Close $219.06 Range $163.49 - $277.00

Q3 2020

Shares 93,642 Value ($000) $18,203 Avg Close $210.34 Range $178.64 - $241.81

Q2 2020

Shares 17,573 Value ($000) $3,142 Avg Close $173.55 Range $149.23 - $193.21

Q1 2020

Shares 6,230 Value ($000) $1,005 Avg Close $168.48 Range $121.80 - $194.93

Q4 2019

Shares 6,817 Value ($000) $1,120 Avg Close $159.06 Range $130.80 - $178.74

Q3 2019

Shares 5,993 Value ($000) $806 Avg Close $154.70 Range $130.66 - $185.70

Q2 2019

Shares 186,520 Value ($000) $29,843 Avg Close $144.42 Range $122.40 - $170.00

Q1 2019

Shares 179,790 Value ($000) $26,431 Avg Close $142.94 Range $115.55 - $162.50

Q4 2018

Shares 186,597 Value ($000) $22,802 Avg Close $133.93 Range $110.84 - $160.50

Q3 2018

Shares 271,586 Value ($000) $40,656 Avg Close $140.07 Range $118.60 - $158.70

Q2 2018

Shares 244,480 Value ($000) $33,775 Avg Close $142.36 Range $111.15 - $167.35

Q1 2018

Shares 278,040 Value ($000) $32,155 Avg Close $103.27 Range $82.55 - $127.40

Q4 2017

Shares 288,490 Value ($000) $27,147 Avg Close $99.19 Range $89.90 - $116.35

Q3 2017

Shares 268,351 Value ($000) $24,232 Avg Close $86.15 Range $77.75 - $90.50

Q4 2016

Shares 1,115 Value ($000) $71 Avg Close $66.85 Range $56.05 - $75.57

Q3 2016

Shares 1,142 Value ($000) $87 Avg Close $69.00 Range $58.45 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,140	$22,740	$276.19	$221.26 - $321.38
Q3 2025	84,611	$21,434	$252.23	$225.48 - $288.91
Q2 2025	85,435	$21,917	$272.19	$246.45 - $308.99
Q1 2025	6,935	$1,854	$270.50	$222.59 - $310.00
Q4 2024	7,165	$1,702	$227.37	$186.97 - $259.27
Q3 2024	7,336	$1,425	$188.96	$148.00 - $211.19
Q2 2024	7,901	$1,422	$199.64	$170.59 - $226.27
Q1 2024	11,368	$2,537	$247.22	$217.37 - $277.34
Q4 2023	31,352	$7,886	$221.05	$180.93 - $262.77
Q3 2023	34,585	$8,366	$277.67	$239.87 - $344.04
Q2 2023	29,240	$10,060	$307.06	$266.55 - $348.67
Q1 2023	32,346	$9,015	$255.26	$218.55 - $283.42
Q4 2022	32,901	$7,319	$195.51	$144.76 - $233.26
Q3 2022	37,344	$7,081	$160.46	$118.65 - $211.48
Q2 2022	39,650	$4,937	$158.67	$114.86 - $229.44
Q1 2022	38,575	$8,207	$222.19	$186.19 - $287.53
Q4 2021	3,861	$1,109	$264.38	$235.14 - $290.36
Q3 2021	3,842	$1,024	$268.79	$243.79 - $293.19
Q2 2021	5,443	$1,492	$272.91	$232.29 - $320.00
Q1 2021	9,219	$2,494	$258.13	$171.56 - $314.22
Q4 2020	23,044	$4,033	$219.06	$163.49 - $277.00
Q3 2020	93,642	$18,203	$210.34	$178.64 - $241.81
Q2 2020	17,573	$3,142	$173.55	$149.23 - $193.21
Q1 2020	6,230	$1,005	$168.48	$121.80 - $194.93
Q4 2019	6,817	$1,120	$159.06	$130.80 - $178.74
Q3 2019	5,993	$806	$154.70	$130.66 - $185.70
Q2 2019	186,520	$29,843	$144.42	$122.40 - $170.00
Q1 2019	179,790	$26,431	$142.94	$115.55 - $162.50
Q4 2018	186,597	$22,802	$133.93	$110.84 - $160.50
Q3 2018	271,586	$40,656	$140.07	$118.60 - $158.70
Q2 2018	244,480	$33,775	$142.36	$111.15 - $167.35
Q1 2018	278,040	$32,155	$103.27	$82.55 - $127.40
Q4 2017	288,490	$27,147	$99.19	$89.90 - $116.35
Q3 2017	268,351	$24,232	$86.15	$77.75 - $90.50
Q4 2016	1,115	$71	$66.85	$56.05 - $75.57
Q3 2016	1,142	$87	$69.00	$58.45 - $79.49