PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 32 Value ($000) $8 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 56 Value ($000) $14 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 35 Value ($000) $9 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 35 Value ($000) $8 Avg Close $227.37 Range $186.97 - $259.27