PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,400 Value ($000) $2,239 Avg Close $268.79 Range $243.79 - $293.19

Q4 2019

Shares 20,000 Value ($000) $3,285 Avg Close $159.06 Range $130.80 - $178.74

Q3 2019

Shares 10,000 Value ($000) $1,345 Avg Close $154.70 Range $130.66 - $185.70

Q2 2019

Shares 10,000 Value ($000) $1,600 Avg Close $144.42 Range $122.40 - $170.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,400	$2,239	$268.79	$243.79 - $293.19
Q4 2019	20,000	$3,285	$159.06	$130.80 - $178.74
Q3 2019	10,000	$1,345	$154.70	$130.66 - $185.70
Q2 2019	10,000	$1,600	$144.42	$122.40 - $170.00