PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,486 Value ($000) $987 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 6,271 Value ($000) $1,400 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 6,585 Value ($000) $1,656 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 7,112 Value ($000) $1,720 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 7,353 Value ($000) $2,530 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 7,590 Value ($000) $2,115 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 8,075 Value ($000) $1,796 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 8,246 Value ($000) $1,563 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 8,150 Value ($000) $1,015 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 9,477 Value ($000) $2,105 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 14,014 Value ($000) $4,026 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 14,238 Value ($000) $3,794 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 14,892 Value ($000) $4,081 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 15,732 Value ($000) $4,256 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 30,313 Value ($000) $5,304 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 39,888 Value ($000) $7,754 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 41,794 Value ($000) $7,474 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 46,396 Value ($000) $7,485 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 52,174 Value ($000) $8,571 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 57,275 Value ($000) $7,703 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 56,383 Value ($000) $9,021 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 59,913 Value ($000) $8,808 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 32,685 Value ($000) $3,994 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 35,231 Value ($000) $5,274 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 38,758 Value ($000) $5,354 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 41,636 Value ($000) $4,815 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 57,153 Value ($000) $5,378 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 166,570 Value ($000) $15,041 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 244,329 Value ($000) $21,440 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 256,716 Value ($000) $21,423 Avg Close $75.69 Range $63.05 - $84.85
Q4 2016
Shares 298,193 Value ($000) $19,025 Avg Close $66.85 Range $56.05 - $75.57