PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,177 Value ($000) $2,231 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 7,310 Value ($000) $1,852 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 7,519 Value ($000) $1,930 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 7,551 Value ($000) $2,019 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 7,687 Value ($000) $1,826 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 7,969 Value ($000) $1,548 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 8,245 Value ($000) $1,484 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 8,522 Value ($000) $1,902 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 8,522 Value ($000) $2,144 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 8,620 Value ($000) $2,085 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 9,553 Value ($000) $3,287 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 9,669 Value ($000) $2,695 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 9,829 Value ($000) $2,463 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 9,744 Value ($000) $1,847 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 9,390 Value ($000) $1,169 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 9,390 Value ($000) $2,086 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 9,390 Value ($000) $2,698 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 9,170 Value ($000) $2,444 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 9,170 Value ($000) $2,513 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 9,333 Value ($000) $2,525 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 9,333 Value ($000) $1,633 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 9,565 Value ($000) $1,859 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 9,565 Value ($000) $1,710 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 9,051 Value ($000) $1,460 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 9,051 Value ($000) $1,487 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 9,051 Value ($000) $1,217 Avg Close $154.70 Range $130.66 - $185.70
Q1 2018
Shares 2,500 Value ($000) $289 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 2,573 Value ($000) $242 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 2,573 Value ($000) $221 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 2,573 Value ($000) $226 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 2,323 Value ($000) $194 Avg Close $75.69 Range $63.05 - $84.85