PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,053 Value ($000) $12,902 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 43,158 Value ($000) $10,861 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 43,554 Value ($000) $11,169 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 40,494 Value ($000) $10,835 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 56,472 Value ($000) $13,451 Avg Close $227.37 Range $186.97 - $259.27
Q4 2022
Shares 65,788 Value ($000) $14,635 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 66,827 Value ($000) $12,819 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 64,978 Value ($000) $8,463 Avg Close $158.67 Range $114.86 - $229.44
Q4 2020
Shares 19,663 Value ($000) $3,441 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 33,020 Value ($000) $6,418 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 32,230 Value ($000) $5,763 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 42,513 Value ($000) $6,858 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 30,635 Value ($000) $5,033 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 10,891 Value ($000) $1,464 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 8,179 Value ($000) $1,309 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 8,340 Value ($000) $1,226 Avg Close $142.94 Range $115.55 - $162.50