PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,457 Value ($000) $45,224 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 148,271 Value ($000) $37,560 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 161,802 Value ($000) $41,523 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 94,696 Value ($000) $25,323 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 102,591 Value ($000) $24,363 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 26,943 Value ($000) $5,235 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 28,400 Value ($000) $5,111 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 22,102 Value ($000) $4,933 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 20,435 Value ($000) $5,140 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 36,853 Value ($000) $8,915 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 127,784 Value ($000) $43,965 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 139,248 Value ($000) $38,807 Avg Close $255.26 Range $218.55 - $283.42

Q4 2022

Shares 135,685 Value ($000) $30,184 Avg Close $195.51 Range $144.76 - $233.26

Q3 2022

Shares 113,932 Value ($000) $21,602 Avg Close $160.46 Range $118.65 - $211.48

Q2 2022

Shares 15,072 Value ($000) $1,877 Avg Close $158.67 Range $114.86 - $229.44

Q1 2022

Shares 19,053 Value ($000) $4,232 Avg Close $222.19 Range $186.19 - $287.53

Q4 2021

Shares 21,396 Value ($000) $6,147 Avg Close $264.38 Range $235.14 - $290.36

Q3 2021

Shares 14,722 Value ($000) $3,923 Avg Close $268.79 Range $243.79 - $293.19

Q2 2021

Shares 15,069 Value ($000) $4,130 Avg Close $272.91 Range $232.29 - $320.00

Q1 2021

Shares 15,232 Value ($000) $4,122 Avg Close $258.13 Range $171.56 - $314.22

Q4 2020

Shares 14,465 Value ($000) $2,531 Avg Close $219.06 Range $163.49 - $277.00

Q3 2020

Shares 12,328 Value ($000) $2,396 Avg Close $210.34 Range $178.64 - $241.81

Q2 2020

Shares 12,411 Value ($000) $2,219 Avg Close $173.55 Range $149.23 - $193.21

Q1 2020

Shares 11,239 Value ($000) $1,813 Avg Close $168.48 Range $121.80 - $194.93

Q4 2019

Shares 11,557 Value ($000) $1,898 Avg Close $159.06 Range $130.80 - $178.74

Q3 2019

Shares 8,648 Value ($000) $1,163 Avg Close $154.70 Range $130.66 - $185.70

Q2 2019

Shares 8,707 Value ($000) $1,393 Avg Close $144.42 Range $122.40 - $170.00

Q1 2019

Shares 8,934 Value ($000) $1,313 Avg Close $142.94 Range $115.55 - $162.50

Q4 2018

Shares 9,459 Value ($000) $1,156 Avg Close $133.93 Range $110.84 - $160.50

Q3 2018

Shares 9,441 Value ($000) $1,413 Avg Close $140.07 Range $118.60 - $158.70

Q2 2018

Shares 9,638 Value ($000) $1,331 Avg Close $142.36 Range $111.15 - $167.35

Q1 2018

Shares 12,907 Value ($000) $1,493 Avg Close $103.27 Range $82.55 - $127.40

Q4 2017

Shares 13,310 Value ($000) $1,252 Avg Close $99.19 Range $89.90 - $116.35

Q3 2017

Shares 13,450 Value ($000) $1,215 Avg Close $86.15 Range $77.75 - $90.50

Q2 2017

Shares 13,450 Value ($000) $1,180 Avg Close $84.93 Range $78.45 - $91.00

Q1 2017

Shares 10,838 Value ($000) $904 Avg Close $75.69 Range $63.05 - $84.85

Q4 2016

Shares 10,838 Value ($000) $691 Avg Close $66.85 Range $56.05 - $75.57

Q3 2016

Shares 11,164 Value ($000) $848 Avg Close $69.00 Range $58.45 - $79.49

Q2 2016

Shares 11,164 Value ($000) $664 Avg Close $53.88 Range $45.00 - $61.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,457	$45,224	$276.19	$221.26 - $321.38
Q3 2025	148,271	$37,560	$252.23	$225.48 - $288.91
Q2 2025	161,802	$41,523	$272.19	$246.45 - $308.99
Q1 2025	94,696	$25,323	$270.50	$222.59 - $310.00
Q4 2024	102,591	$24,363	$227.37	$186.97 - $259.27
Q3 2024	26,943	$5,235	$188.96	$148.00 - $211.19
Q2 2024	28,400	$5,111	$199.64	$170.59 - $226.27
Q1 2024	22,102	$4,933	$247.22	$217.37 - $277.34
Q4 2023	20,435	$5,140	$221.05	$180.93 - $262.77
Q3 2023	36,853	$8,915	$277.67	$239.87 - $344.04
Q2 2023	127,784	$43,965	$307.06	$266.55 - $348.67
Q1 2023	139,248	$38,807	$255.26	$218.55 - $283.42
Q4 2022	135,685	$30,184	$195.51	$144.76 - $233.26
Q3 2022	113,932	$21,602	$160.46	$118.65 - $211.48
Q2 2022	15,072	$1,877	$158.67	$114.86 - $229.44
Q1 2022	19,053	$4,232	$222.19	$186.19 - $287.53
Q4 2021	21,396	$6,147	$264.38	$235.14 - $290.36
Q3 2021	14,722	$3,923	$268.79	$243.79 - $293.19
Q2 2021	15,069	$4,130	$272.91	$232.29 - $320.00
Q1 2021	15,232	$4,122	$258.13	$171.56 - $314.22
Q4 2020	14,465	$2,531	$219.06	$163.49 - $277.00
Q3 2020	12,328	$2,396	$210.34	$178.64 - $241.81
Q2 2020	12,411	$2,219	$173.55	$149.23 - $193.21
Q1 2020	11,239	$1,813	$168.48	$121.80 - $194.93
Q4 2019	11,557	$1,898	$159.06	$130.80 - $178.74
Q3 2019	8,648	$1,163	$154.70	$130.66 - $185.70
Q2 2019	8,707	$1,393	$144.42	$122.40 - $170.00
Q1 2019	8,934	$1,313	$142.94	$115.55 - $162.50
Q4 2018	9,459	$1,156	$133.93	$110.84 - $160.50
Q3 2018	9,441	$1,413	$140.07	$118.60 - $158.70
Q2 2018	9,638	$1,331	$142.36	$111.15 - $167.35
Q1 2018	12,907	$1,493	$103.27	$82.55 - $127.40
Q4 2017	13,310	$1,252	$99.19	$89.90 - $116.35
Q3 2017	13,450	$1,215	$86.15	$77.75 - $90.50
Q2 2017	13,450	$1,180	$84.93	$78.45 - $91.00
Q1 2017	10,838	$904	$75.69	$63.05 - $84.85
Q4 2016	10,838	$691	$66.85	$56.05 - $75.57
Q3 2016	11,164	$848	$69.00	$58.45 - $79.49
Q2 2016	11,164	$664	$53.88	$45.00 - $61.60